Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.27 | 7.37 | 7.24 | 7.31 | 7.33 Million |
| 24 Jun, 2024 | 7.62 | 7.62 | 7.31 | 7.32 | 7.77 Million |
| 21 Jun, 2024 | 7.51 | 7.71 | 7.45 | 7.61 | 6.38 Million |
| 20 Jun, 2024 | 7.74 | 7.94 | 7.51 | 7.55 | 13.8 Million |
| 19 Jun, 2024 | 7.74 | 7.87 | 7.73 | 7.79 | 7.7 Million |
| 18 Jun, 2024 | 7.65 | 7.8 | 7.65 | 7.77 | 8.01 Million |
| 17 Jun, 2024 | 7.63 | 7.75 | 7.58 | 7.67 | 10.04 Million |
| 14 Jun, 2024 | 7.83 | 7.83 | 7.65 | 7.65 | 13.42 Million |
| 13 Jun, 2024 | 7.89 | 7.95 | 7.79 | 7.81 | 8.9 Million |
| 12 Jun, 2024 | 7.83 | 7.97 | 7.8 | 7.9 | 6.13 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB