Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.7 | 8.8 | 8.58 | 8.6 | 11.25 Million |
| 10 May, 2024 | 8.99 | 8.99 | 8.71 | 8.75 | 14.3 Million |
| 09 May, 2024 | 8.88 | 9.03 | 8.78 | 8.96 | 16.54 Million |
| 08 May, 2024 | 8.87 | 8.95 | 8.75 | 8.87 | 14.99 Million |
| 07 May, 2024 | 8.87 | 8.92 | 8.76 | 8.83 | 10.24 Million |
| 06 May, 2024 | 8.74 | 8.95 | 8.73 | 8.88 | 17.02 Million |
| 30 Apr, 2024 | 8.61 | 8.67 | 8.52 | 8.62 | 12.91 Million |
| 29 Apr, 2024 | 8.31 | 8.61 | 8.31 | 8.61 | 14.47 Million |
| 26 Apr, 2024 | 8.17 | 8.38 | 8.16 | 8.38 | 14.83 Million |
| 25 Apr, 2024 | 7.96 | 8.33 | 7.95 | 8.24 | 19.56 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB