Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.85 | 8.85 | 8.52 | 8.59 | 11.78 Million |
| 09 Apr, 2024 | 8.62 | 8.85 | 8.52 | 8.85 | 13.07 Million |
| 08 Apr, 2024 | 8.85 | 8.85 | 8.59 | 8.6 | 11.63 Million |
| 03 Apr, 2024 | 8.82 | 8.91 | 8.73 | 8.85 | 10.87 Million |
| 02 Apr, 2024 | 9.01 | 9.02 | 8.83 | 8.87 | 12.41 Million |
| 01 Apr, 2024 | 8.81 | 9.05 | 8.81 | 9.03 | 15.88 Million |
| 29 Mar, 2024 | 8.73 | 8.8 | 8.64 | 8.8 | 11.58 Million |
| 28 Mar, 2024 | 8.64 | 8.87 | 8.53 | 8.75 | 18.96 Million |
| 27 Mar, 2024 | 8.71 | 9.05 | 8.69 | 8.74 | 22.28 Million |
| 26 Mar, 2024 | 8.76 | 8.83 | 8.64 | 8.74 | 14.14 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB