LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.25 | 7.39 | 7.1 | 7.37 | 28.65 Million |
| 22 Feb, 2024 | 6.94 | 7.16 | 6.9 | 7.14 | 29.13 Million |
| 21 Feb, 2024 | 6.85 | 7.25 | 6.78 | 6.98 | 28.71 Million |
| 20 Feb, 2024 | 6.84 | 6.92 | 6.71 | 6.9 | 20.35 Million |
| 19 Feb, 2024 | 6.81 | 6.95 | 6.7 | 6.87 | 33.97 Million |
| 08 Feb, 2024 | 6.57 | 6.78 | 6.38 | 6.71 | 46.93 Million |
| 07 Feb, 2024 | 6.07 | 6.63 | 6.07 | 6.58 | 55.21 Million |
| 06 Feb, 2024 | 5.6 | 6.16 | 5.41 | 6.03 | 39.76 Million |
| 05 Feb, 2024 | 6.25 | 6.28 | 5.7 | 5.73 | 39.5 Million |
| 02 Feb, 2024 | 6.78 | 6.88 | 6.07 | 6.33 | 36.28 Million |
SMTGF
0151
3319
SHCR
002133
3354