LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.92 | 7.94 | 7.57 | 7.58 | 53.62 Million |
| 06 Mar, 2024 | 8.17 | 8.18 | 7.78 | 7.93 | 77.07 Million |
| 05 Mar, 2024 | 7.75 | 8.2 | 7.7 | 8.14 | 90.22 Million |
| 04 Mar, 2024 | 7.8 | 7.96 | 7.67 | 7.85 | 45.44 Million |
| 01 Mar, 2024 | 7.64 | 7.79 | 7.5 | 7.75 | 41.28 Million |
| 29 Feb, 2024 | 7.09 | 7.65 | 7.05 | 7.59 | 41.24 Million |
| 28 Feb, 2024 | 7.74 | 7.9 | 7.06 | 7.07 | 49.83 Million |
| 27 Feb, 2024 | 7.42 | 7.7 | 7.35 | 7.7 | 30.72 Million |
| 26 Feb, 2024 | 7.54 | 7.66 | 7.34 | 7.46 | 34.42 Million |
| 23 Feb, 2024 | 7.25 | 7.39 | 7.1 | 7.37 | 28.65 Million |
SMTGF
0151
3319
SHCR
002133
3354