LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.18 | 8.29 | 7.95 | 8.24 | 61.22 Million |
| 08 Apr, 2024 | 8.22 | 8.67 | 8.14 | 8.27 | 91.19 Million |
| 03 Apr, 2024 | 7.97 | 8.26 | 7.75 | 8.05 | 46.48 Million |
| 02 Apr, 2024 | 8.3 | 8.31 | 7.93 | 8.03 | 58.03 Million |
| 01 Apr, 2024 | 7.95 | 8.4 | 7.94 | 8.4 | 56.71 Million |
| 29 Mar, 2024 | 7.78 | 7.9 | 7.55 | 7.88 | 26.16 Million |
| 28 Mar, 2024 | 7.39 | 7.83 | 7.33 | 7.75 | 32.9 Million |
| 27 Mar, 2024 | 7.88 | 7.9 | 7.36 | 7.36 | 30.53 Million |
| 26 Mar, 2024 | 7.78 | 7.94 | 7.72 | 7.86 | 26.85 Million |
| 25 Mar, 2024 | 8.07 | 8.24 | 7.83 | 7.9 | 36.2 Million |
SMTGF
0151
3319
SHCR
002133
3354