LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.26 | 8.37 | 8.1 | 8.16 | 32.17 Million |
| 21 Mar, 2024 | 8.44 | 8.48 | 8.24 | 8.32 | 34.07 Million |
| 20 Mar, 2024 | 8.5 | 8.6 | 8.31 | 8.4 | 46.34 Million |
| 19 Mar, 2024 | 8.37 | 8.68 | 8.31 | 8.41 | 66.85 Million |
| 18 Mar, 2024 | 8.16 | 8.37 | 8.05 | 8.34 | 61.74 Million |
| 15 Mar, 2024 | 7.83 | 8.03 | 7.78 | 8.03 | 26.25 Million |
| 14 Mar, 2024 | 7.95 | 8.03 | 7.75 | 7.88 | 29.53 Million |
| 13 Mar, 2024 | 8.17 | 8.17 | 7.95 | 8.0 | 39.22 Million |
| 12 Mar, 2024 | 7.86 | 8.16 | 7.82 | 8.09 | 56.18 Million |
| 11 Mar, 2024 | 7.7 | 7.89 | 7.62 | 7.88 | 34.57 Million |
SMTGF
0151
3319
SHCR
002133
3354