LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 9.48
(-0.63%)
CNY 9.48
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.5 | 9.64 | 9.47 | 9.48 | 20.49 Million |
| 15 Apr, 2025 | 9.91 | 10.0 | 9.74 | 9.82 | 29.69 Million |
| 14 Apr, 2025 | 10.01 | 10.13 | 9.93 | 10.04 | 30.2 Million |
| 11 Apr, 2025 | 9.42 | 9.82 | 9.41 | 9.67 | 41.42 Million |
| 10 Apr, 2025 | 9.59 | 9.77 | 9.46 | 9.51 | 57.44 Million |
| 09 Apr, 2025 | 8.9 | 9.24 | 8.35 | 9.14 | 68.33 Million |
| 08 Apr, 2025 | 9.41 | 9.77 | 8.88 | 9.13 | 79.23 Million |
| 07 Apr, 2025 | 10.0 | 10.28 | 9.86 | 9.86 | 28.9 Million |
| 03 Apr, 2025 | 11.2 | 11.35 | 10.9 | 10.95 | 40.85 Million |
| 02 Apr, 2025 | 11.51 | 11.63 | 11.38 | 11.4 | 24.19 Million |
SMTGF
0151
3319
SHCR
002133
3354