CNY 10.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 10.41 | 10.44 | 10.05 | 10.17 | 27.39 Million |
09 Jun, 2025 | 10.27 | 10.44 | 10.26 | 10.39 | 20.57 Million |
06 Jun, 2025 | 10.32 | 10.38 | 10.22 | 10.27 | 17.99 Million |
05 Jun, 2025 | 10.31 | 10.39 | 10.18 | 10.38 | 23.58 Million |
04 Jun, 2025 | 10.2 | 10.33 | 10.12 | 10.29 | 20.13 Million |
03 Jun, 2025 | 10.16 | 10.29 | 10.1 | 10.16 | 22.7 Million |
30 May, 2025 | 10.6 | 10.65 | 10.24 | 10.27 | 44.35 Million |
29 May, 2025 | 10.22 | 10.77 | 10.22 | 10.7 | 60.09 Million |
28 May, 2025 | 10.3 | 10.68 | 10.25 | 10.27 | 44.12 Million |
27 May, 2025 | 10.36 | 10.41 | 10.21 | 10.26 | 17.56 Million |
SMTGF
0151
3319
SHCR
002133
3354