LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 10.33 | 10.56 | 10.25 | 10.51 | 73.63 Million |
| 23 Jun, 2025 | 9.75 | 9.98 | 9.71 | 9.96 | 19.77 Million |
| 20 Jun, 2025 | 9.9 | 10.0 | 9.8 | 9.84 | 19.02 Million |
| 19 Jun, 2025 | 10.0 | 10.13 | 9.88 | 9.91 | 19.5 Million |
| 18 Jun, 2025 | 9.92 | 10.08 | 9.9 | 10.08 | 21.63 Million |
| 17 Jun, 2025 | 10.0 | 10.07 | 9.92 | 9.99 | 16.62 Million |
| 16 Jun, 2025 | 9.82 | 10.07 | 9.74 | 10.01 | 20.92 Million |
| 13 Jun, 2025 | 10.16 | 10.21 | 9.86 | 9.91 | 41.08 Million |
| 12 Jun, 2025 | 10.31 | 10.43 | 10.22 | 10.24 | 44.24 Million |
| 11 Jun, 2025 | 10.67 | 10.94 | 10.35 | 10.38 | 76.87 Million |
SMTGF
0151
3319
SHCR
002133
3354