LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.7 | 6.82 | 6.64 | 6.66 | 14.8 Million |
| 22 Apr, 2024 | 6.59 | 6.76 | 6.4 | 6.67 | 24.3 Million |
| 19 Apr, 2024 | 6.95 | 6.95 | 6.64 | 6.7 | 31.81 Million |
| 18 Apr, 2024 | 7.07 | 7.25 | 6.9 | 7.0 | 31.32 Million |
| 17 Apr, 2024 | 6.68 | 7.08 | 6.68 | 7.07 | 37.29 Million |
| 16 Apr, 2024 | 7.01 | 7.02 | 6.54 | 6.58 | 48.64 Million |
| 15 Apr, 2024 | 7.49 | 7.58 | 7.05 | 7.15 | 47.9 Million |
| 12 Apr, 2024 | 7.76 | 8.3 | 7.66 | 7.69 | 42.24 Million |
| 11 Apr, 2024 | 7.62 | 8.03 | 7.55 | 7.69 | 30.92 Million |
| 10 Apr, 2024 | 8.18 | 8.18 | 7.6 | 7.73 | 51.79 Million |
SMTGF
0151
3319
SHCR
002133
3354