LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.67 | 7.7 | 7.46 | 7.5 | 19.57 Million |
| 09 May, 2024 | 7.54 | 7.77 | 7.5 | 7.7 | 22.54 Million |
| 08 May, 2024 | 7.69 | 7.75 | 7.51 | 7.53 | 23.28 Million |
| 07 May, 2024 | 7.77 | 7.89 | 7.69 | 7.71 | 29.42 Million |
| 06 May, 2024 | 7.75 | 8.0 | 7.67 | 7.84 | 51.42 Million |
| 30 Apr, 2024 | 7.85 | 7.95 | 7.47 | 7.52 | 53.23 Million |
| 29 Apr, 2024 | 7.35 | 7.62 | 7.32 | 7.62 | 40.76 Million |
| 26 Apr, 2024 | 6.9 | 7.19 | 6.9 | 7.15 | 24.33 Million |
| 25 Apr, 2024 | 6.85 | 7.06 | 6.8 | 6.94 | 18.37 Million |
| 24 Apr, 2024 | 6.67 | 6.9 | 6.63 | 6.89 | 22.3 Million |
SMTGF
0151
3319
SHCR
002133
3354