LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.2 | 7.24 | 7.0 | 7.0 | 19.53 Million |
| 23 May, 2024 | 7.49 | 7.49 | 7.2 | 7.21 | 15.55 Million |
| 22 May, 2024 | 7.25 | 7.44 | 7.24 | 7.43 | 16.59 Million |
| 21 May, 2024 | 7.35 | 7.44 | 7.26 | 7.3 | 15.18 Million |
| 20 May, 2024 | 7.39 | 7.48 | 7.32 | 7.36 | 16.15 Million |
| 17 May, 2024 | 7.17 | 7.4 | 7.14 | 7.4 | 22.22 Million |
| 16 May, 2024 | 7.23 | 7.29 | 7.16 | 7.2 | 15.12 Million |
| 15 May, 2024 | 7.25 | 7.28 | 7.12 | 7.14 | 14.89 Million |
| 14 May, 2024 | 7.28 | 7.54 | 7.19 | 7.27 | 20.59 Million |
| 13 May, 2024 | 7.39 | 7.46 | 7.16 | 7.2 | 29.54 Million |
SMTGF
0151
3319
SHCR
002133
3354