LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.02 | 7.07 | 6.66 | 6.67 | 25.58 Million |
| 21 Jun, 2024 | 7.0 | 7.12 | 6.86 | 7.06 | 14.02 Million |
| 20 Jun, 2024 | 7.21 | 7.28 | 7.03 | 7.04 | 15.87 Million |
| 19 Jun, 2024 | 7.29 | 7.39 | 7.18 | 7.21 | 14.2 Million |
| 18 Jun, 2024 | 7.25 | 7.34 | 7.22 | 7.31 | 15.65 Million |
| 17 Jun, 2024 | 7.13 | 7.32 | 7.07 | 7.25 | 20.27 Million |
| 14 Jun, 2024 | 7.09 | 7.13 | 6.92 | 7.1 | 14.33 Million |
| 13 Jun, 2024 | 7.1 | 7.21 | 7.03 | 7.09 | 14.74 Million |
| 12 Jun, 2024 | 7.01 | 7.25 | 7.01 | 7.1 | 17.62 Million |
| 11 Jun, 2024 | 6.69 | 7.04 | 6.61 | 7.04 | 24.61 Million |
SMTGF
0151
3319
SHCR
002133
3354