LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.96 | 7.05 | 6.86 | 7.0 | 19.59 Million |
| 19 Jul, 2024 | 6.89 | 7.08 | 6.83 | 6.99 | 24.96 Million |
| 18 Jul, 2024 | 7.01 | 7.02 | 6.66 | 6.89 | 39.38 Million |
| 17 Jul, 2024 | 7.27 | 7.33 | 7.08 | 7.09 | 31.88 Million |
| 16 Jul, 2024 | 7.07 | 7.36 | 7.03 | 7.32 | 42.73 Million |
| 15 Jul, 2024 | 7.25 | 7.3 | 7.09 | 7.1 | 34.95 Million |
| 12 Jul, 2024 | 7.09 | 7.36 | 7.01 | 7.27 | 59.07 Million |
| 11 Jul, 2024 | 7.37 | 7.49 | 7.01 | 7.16 | 78.76 Million |
| 10 Jul, 2024 | 6.74 | 7.27 | 6.67 | 7.27 | 65.54 Million |
| 09 Jul, 2024 | 6.3 | 6.62 | 6.27 | 6.61 | 23.74 Million |
SMTGF
0151
3319
SHCR
002133
3354