LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.58 | 6.65 | 6.35 | 6.36 | 34.14 Million |
| 02 Aug, 2024 | 6.85 | 6.97 | 6.64 | 6.68 | 28.73 Million |
| 01 Aug, 2024 | 6.99 | 7.04 | 6.88 | 6.98 | 18.12 Million |
| 31 Jul, 2024 | 6.62 | 6.96 | 6.61 | 6.96 | 25.38 Million |
| 30 Jul, 2024 | 6.64 | 6.75 | 6.58 | 6.65 | 15.3 Million |
| 29 Jul, 2024 | 6.61 | 6.75 | 6.53 | 6.66 | 16.95 Million |
| 26 Jul, 2024 | 6.7 | 6.72 | 6.57 | 6.61 | 16.31 Million |
| 25 Jul, 2024 | 6.51 | 6.63 | 6.41 | 6.55 | 19.08 Million |
| 24 Jul, 2024 | 6.66 | 6.74 | 6.52 | 6.58 | 25.93 Million |
| 23 Jul, 2024 | 6.98 | 6.98 | 6.67 | 6.68 | 25.82 Million |
SMTGF
0151
3319
SHCR
002133
3354