LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.72 | 6.9 | 6.66 | 6.74 | 18.26 Million |
| 06 Jun, 2024 | 6.9 | 7.06 | 6.65 | 6.67 | 21.79 Million |
| 05 Jun, 2024 | 6.94 | 7.08 | 6.93 | 6.93 | 12.46 Million |
| 04 Jun, 2024 | 7.09 | 7.09 | 6.9 | 7.0 | 15.14 Million |
| 03 Jun, 2024 | 7.27 | 7.31 | 7.04 | 7.11 | 19.46 Million |
| 31 May, 2024 | 7.13 | 7.35 | 7.1 | 7.25 | 16.69 Million |
| 30 May, 2024 | 7.06 | 7.17 | 6.89 | 7.11 | 17.14 Million |
| 29 May, 2024 | 6.96 | 7.2 | 6.93 | 7.05 | 15.99 Million |
| 28 May, 2024 | 7.02 | 7.15 | 6.94 | 6.97 | 13.91 Million |
| 27 May, 2024 | 7.0 | 7.09 | 6.86 | 7.06 | 17.55 Million |
SMTGF
0151
3319
SHCR
002133
3354