LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.58 | 6.98 | 6.55 | 6.61 | 49.48 Million |
| 30 Jan, 2024 | 7.28 | 7.53 | 7.18 | 7.2 | 22.82 Million |
| 29 Jan, 2024 | 7.7 | 7.78 | 7.3 | 7.3 | 24.36 Million |
| 26 Jan, 2024 | 7.82 | 7.9 | 7.62 | 7.64 | 26.42 Million |
| 25 Jan, 2024 | 7.69 | 7.9 | 7.61 | 7.9 | 23.85 Million |
| 24 Jan, 2024 | 7.75 | 7.85 | 7.35 | 7.69 | 28.23 Million |
| 23 Jan, 2024 | 7.54 | 7.74 | 7.49 | 7.71 | 26.1 Million |
| 22 Jan, 2024 | 8.2 | 8.23 | 7.45 | 7.54 | 33.26 Million |
| 19 Jan, 2024 | 8.34 | 8.46 | 8.18 | 8.2 | 15.86 Million |
| 18 Jan, 2024 | 8.28 | 8.48 | 8.05 | 8.42 | 27.7 Million |
SMTGF
0151
3319
SHCR
002133
3354