CNY 10.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 8.74 | 8.74 | 8.29 | 8.3 | 27.99 Million |
16 Jan, 2024 | 8.94 | 8.95 | 8.63 | 8.74 | 24.07 Million |
15 Jan, 2024 | 8.93 | 9.06 | 8.8 | 8.94 | 11.88 Million |
12 Jan, 2024 | 9.11 | 9.13 | 8.99 | 8.99 | 14.54 Million |
11 Jan, 2024 | 8.98 | 9.24 | 8.92 | 9.17 | 19.85 Million |
10 Jan, 2024 | 9.04 | 9.12 | 8.79 | 8.98 | 16.19 Million |
09 Jan, 2024 | 9.14 | 9.25 | 8.98 | 9.07 | 19.45 Million |
08 Jan, 2024 | 9.44 | 9.45 | 9.11 | 9.11 | 23.59 Million |
05 Jan, 2024 | 9.68 | 9.77 | 9.37 | 9.45 | 19.84 Million |
04 Jan, 2024 | 9.83 | 9.94 | 9.61 | 9.68 | 19.45 Million |
SMTGF
0151
3319
SHCR
002133
3354