LianChuang Electronic Technology Co.,Ltd (002036.SZ)

CNY 10.04

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.16 10.46 10.1 10.32 36.92 Million
02 Nov, 2023 10.4 10.49 10.1 10.14 34.73 Million
01 Nov, 2023 10.66 10.68 10.36 10.4 51.57 Million
31 Oct, 2023 10.1 10.78 9.98 10.73 94.21 Million
30 Oct, 2023 9.84 10.42 9.79 10.25 43.4 Million
27 Oct, 2023 9.88 9.9 9.65 9.85 28.73 Million
26 Oct, 2023 9.63 10.08 9.46 9.94 42.89 Million
25 Oct, 2023 9.35 9.74 9.25 9.64 44.39 Million
24 Oct, 2023 9.39 9.51 9.15 9.3 33.32 Million
23 Oct, 2023 9.44 9.69 9.25 9.32 29.8 Million