Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.81 | 5.89 | 5.76 | 5.79 | 12.81 Million |
| 06 Mar, 2024 | 5.73 | 5.81 | 5.66 | 5.75 | 8.98 Million |
| 05 Mar, 2024 | 5.83 | 5.83 | 5.69 | 5.73 | 9.52 Million |
| 04 Mar, 2024 | 5.86 | 5.9 | 5.76 | 5.89 | 13.94 Million |
| 01 Mar, 2024 | 5.72 | 5.78 | 5.67 | 5.75 | 10.8 Million |
| 29 Feb, 2024 | 5.58 | 5.74 | 5.53 | 5.73 | 9.91 Million |
| 28 Feb, 2024 | 5.9 | 5.97 | 5.59 | 5.59 | 15.55 Million |
| 27 Feb, 2024 | 5.81 | 5.9 | 5.8 | 5.9 | 9.03 Million |
| 26 Feb, 2024 | 5.8 | 5.93 | 5.77 | 5.85 | 13.88 Million |
| 23 Feb, 2024 | 5.66 | 5.71 | 5.58 | 5.69 | 9.25 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON