Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.02 | 6.06 | 5.94 | 5.99 | 8.45 Million |
| 20 Mar, 2024 | 6.02 | 6.05 | 5.96 | 6.03 | 7.91 Million |
| 19 Mar, 2024 | 6.07 | 6.1 | 6.01 | 6.01 | 8.9 Million |
| 18 Mar, 2024 | 6.06 | 6.12 | 6.0 | 6.09 | 12.41 Million |
| 15 Mar, 2024 | 6.0 | 6.09 | 5.95 | 6.08 | 12.8 Million |
| 14 Mar, 2024 | 5.89 | 6.12 | 5.86 | 6.06 | 22.19 Million |
| 13 Mar, 2024 | 5.89 | 5.94 | 5.81 | 5.85 | 7.93 Million |
| 12 Mar, 2024 | 5.78 | 5.9 | 5.76 | 5.9 | 12.07 Million |
| 11 Mar, 2024 | 5.75 | 5.83 | 5.71 | 5.79 | 8.07 Million |
| 08 Mar, 2024 | 5.75 | 5.82 | 5.72 | 5.78 | 6.43 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON