Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.13 | 6.3 | 6.13 | 6.29 | 14.59 Million |
| 08 Apr, 2024 | 6.04 | 6.23 | 6.04 | 6.18 | 23.83 Million |
| 03 Apr, 2024 | 6.04 | 6.08 | 5.98 | 6.07 | 10.03 Million |
| 02 Apr, 2024 | 6.04 | 6.07 | 6.0 | 6.05 | 10.01 Million |
| 01 Apr, 2024 | 6.07 | 6.1 | 5.98 | 6.04 | 16.1 Million |
| 29 Mar, 2024 | 5.93 | 6.05 | 5.91 | 6.05 | 10.09 Million |
| 28 Mar, 2024 | 5.88 | 6.0 | 5.84 | 5.93 | 11.46 Million |
| 27 Mar, 2024 | 5.88 | 5.99 | 5.86 | 5.89 | 9.53 Million |
| 26 Mar, 2024 | 5.9 | 5.91 | 5.8 | 5.89 | 8.22 Million |
| 25 Mar, 2024 | 5.94 | 6.02 | 5.89 | 5.9 | 7.26 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON