Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.95 | 8.25 | 7.9 | 8.12 | 46.59 Million |
| 09 May, 2024 | 7.82 | 8.04 | 7.8 | 7.97 | 42.52 Million |
| 08 May, 2024 | 7.94 | 8.07 | 7.73 | 7.76 | 47.73 Million |
| 07 May, 2024 | 8.35 | 8.35 | 7.9 | 7.96 | 65.12 Million |
| 06 May, 2024 | 7.42 | 8.0 | 7.34 | 8.0 | 63.57 Million |
| 30 Apr, 2024 | 7.09 | 7.43 | 7.09 | 7.27 | 51.49 Million |
| 29 Apr, 2024 | 7.12 | 7.17 | 6.84 | 7.14 | 64.68 Million |
| 26 Apr, 2024 | 6.65 | 7.0 | 6.61 | 7.0 | 65.94 Million |
| 25 Apr, 2024 | 6.41 | 6.46 | 6.31 | 6.36 | 16.4 Million |
| 24 Apr, 2024 | 6.4 | 6.47 | 6.32 | 6.47 | 13.6 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON