Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.66 | 7.79 | 7.47 | 7.62 | 16.54 Million |
| 06 Jun, 2024 | 7.7 | 7.83 | 7.53 | 7.61 | 23.34 Million |
| 05 Jun, 2024 | 8.21 | 8.23 | 7.74 | 7.76 | 27.8 Million |
| 04 Jun, 2024 | 7.92 | 8.3 | 7.89 | 8.25 | 19.31 Million |
| 03 Jun, 2024 | 7.89 | 8.02 | 7.8 | 7.99 | 19.15 Million |
| 31 May, 2024 | 8.09 | 8.23 | 7.87 | 7.91 | 14.99 Million |
| 30 May, 2024 | 7.98 | 8.14 | 7.96 | 8.05 | 12.47 Million |
| 29 May, 2024 | 8.28 | 8.29 | 8.03 | 8.06 | 13.67 Million |
| 28 May, 2024 | 8.29 | 8.39 | 8.2 | 8.26 | 18.86 Million |
| 27 May, 2024 | 8.03 | 8.38 | 8.01 | 8.36 | 24.74 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON