Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.91 | 6.93 | 6.6 | 6.67 | 24.03 Million |
| 21 Jun, 2024 | 6.87 | 7.01 | 6.85 | 6.9 | 10.23 Million |
| 20 Jun, 2024 | 7.1 | 7.13 | 6.86 | 6.91 | 14.5 Million |
| 19 Jun, 2024 | 7.17 | 7.19 | 7.04 | 7.07 | 16.05 Million |
| 18 Jun, 2024 | 7.23 | 7.26 | 7.09 | 7.17 | 22.16 Million |
| 17 Jun, 2024 | 7.45 | 7.48 | 7.17 | 7.24 | 28.22 Million |
| 14 Jun, 2024 | 7.5 | 7.56 | 7.39 | 7.52 | 10.64 Million |
| 13 Jun, 2024 | 7.65 | 7.67 | 7.4 | 7.46 | 13.89 Million |
| 12 Jun, 2024 | 7.67 | 7.8 | 7.57 | 7.65 | 9.52 Million |
| 11 Jun, 2024 | 7.61 | 7.69 | 7.48 | 7.65 | 16.37 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON