Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.66 | 5.78 | 5.61 | 5.66 | 11.74 Million |
| 21 Feb, 2024 | 5.51 | 5.78 | 5.48 | 5.7 | 17.44 Million |
| 20 Feb, 2024 | 5.55 | 5.59 | 5.44 | 5.56 | 10.63 Million |
| 19 Feb, 2024 | 5.53 | 5.68 | 5.5 | 5.55 | 16.67 Million |
| 08 Feb, 2024 | 5.13 | 5.55 | 5.12 | 5.5 | 23.86 Million |
| 07 Feb, 2024 | 5.16 | 5.28 | 5.08 | 5.13 | 16.88 Million |
| 06 Feb, 2024 | 4.83 | 5.33 | 4.68 | 5.17 | 19.06 Million |
| 05 Feb, 2024 | 5.35 | 5.36 | 4.88 | 4.95 | 23.58 Million |
| 02 Feb, 2024 | 5.54 | 5.64 | 5.18 | 5.35 | 15.19 Million |
| 01 Feb, 2024 | 5.53 | 5.64 | 5.36 | 5.56 | 16.51 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON