Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.74 | 5.75 | 5.51 | 5.53 | 11.6 Million |
| 30 Jan, 2024 | 5.91 | 5.95 | 5.73 | 5.73 | 11.76 Million |
| 29 Jan, 2024 | 5.98 | 6.11 | 5.82 | 5.83 | 9.04 Million |
| 26 Jan, 2024 | 5.84 | 5.99 | 5.81 | 5.94 | 9.31 Million |
| 25 Jan, 2024 | 5.73 | 5.87 | 5.68 | 5.86 | 9.17 Million |
| 24 Jan, 2024 | 5.57 | 5.75 | 5.46 | 5.73 | 12.53 Million |
| 23 Jan, 2024 | 5.59 | 5.6 | 5.39 | 5.54 | 14.91 Million |
| 22 Jan, 2024 | 5.96 | 6.01 | 5.56 | 5.58 | 11.9 Million |
| 19 Jan, 2024 | 5.98 | 6.09 | 5.9 | 5.99 | 9.77 Million |
| 18 Jan, 2024 | 6.08 | 6.1 | 5.85 | 6.0 | 14.2 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON