Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.52 | 7.59 | 7.37 | 7.4 | 18.02 Million |
| 20 Dec, 2024 | 7.68 | 7.81 | 7.52 | 7.54 | 18.77 Million |
| 19 Dec, 2024 | 7.6 | 7.68 | 7.52 | 7.66 | 12.25 Million |
| 18 Dec, 2024 | 7.75 | 7.77 | 7.64 | 7.67 | 10.98 Million |
| 17 Dec, 2024 | 7.86 | 7.9 | 7.67 | 7.7 | 18.05 Million |
| 16 Dec, 2024 | 8.05 | 8.06 | 7.81 | 7.88 | 13.57 Million |
| 13 Dec, 2024 | 8.4 | 8.4 | 7.95 | 7.97 | 32.66 Million |
| 12 Dec, 2024 | 8.17 | 8.48 | 8.16 | 8.44 | 21.99 Million |
| 11 Dec, 2024 | 7.96 | 8.25 | 7.95 | 8.16 | 17.24 Million |
| 10 Dec, 2024 | 8.02 | 8.32 | 7.97 | 7.99 | 29.54 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON