Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.57 | 7.65 | 7.43 | 7.52 | 12.32 Million |
| 22 Nov, 2024 | 7.86 | 8.02 | 7.55 | 7.57 | 15.42 Million |
| 21 Nov, 2024 | 7.88 | 7.98 | 7.8 | 7.87 | 9.29 Million |
| 20 Nov, 2024 | 7.92 | 7.99 | 7.79 | 7.9 | 17.06 Million |
| 19 Nov, 2024 | 7.85 | 7.97 | 7.77 | 7.95 | 12.41 Million |
| 18 Nov, 2024 | 8.07 | 8.18 | 7.77 | 7.86 | 24.06 Million |
| 15 Nov, 2024 | 8.12 | 8.41 | 7.99 | 8.0 | 15.83 Million |
| 14 Nov, 2024 | 8.27 | 8.46 | 8.16 | 8.16 | 13.06 Million |
| 13 Nov, 2024 | 8.38 | 8.55 | 8.14 | 8.28 | 19.01 Million |
| 12 Nov, 2024 | 8.26 | 8.62 | 8.21 | 8.38 | 29.06 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON