Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.83 | 7.88 | 7.71 | 7.78 | 10.02 Million |
| 06 Dec, 2024 | 7.76 | 7.87 | 7.75 | 7.85 | 9.9 Million |
| 05 Dec, 2024 | 7.84 | 7.85 | 7.69 | 7.75 | 11.93 Million |
| 04 Dec, 2024 | 7.98 | 8.0 | 7.78 | 7.84 | 12.52 Million |
| 03 Dec, 2024 | 8.2 | 8.2 | 7.97 | 8.01 | 14.3 Million |
| 02 Dec, 2024 | 8.19 | 8.28 | 8.08 | 8.21 | 14.13 Million |
| 29 Nov, 2024 | 7.86 | 8.21 | 7.84 | 8.16 | 20.77 Million |
| 28 Nov, 2024 | 7.89 | 8.02 | 7.82 | 7.89 | 15.13 Million |
| 27 Nov, 2024 | 7.55 | 7.89 | 7.42 | 7.89 | 17.13 Million |
| 26 Nov, 2024 | 7.53 | 7.64 | 7.51 | 7.57 | 8.26 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON