Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.12 | 7.3 | 7.01 | 7.18 | 12.11 Million |
| 03 Jan, 2025 | 7.33 | 7.47 | 7.12 | 7.13 | 15.29 Million |
| 02 Jan, 2025 | 7.31 | 7.56 | 7.28 | 7.32 | 17.48 Million |
| 31 Dec, 2024 | 7.46 | 7.51 | 7.31 | 7.34 | 12.45 Million |
| 30 Dec, 2024 | 7.51 | 7.6 | 7.44 | 7.46 | 10.68 Million |
| 27 Dec, 2024 | 7.46 | 7.59 | 7.43 | 7.53 | 8.73 Million |
| 26 Dec, 2024 | 7.44 | 7.53 | 7.42 | 7.47 | 8.57 Million |
| 25 Dec, 2024 | 7.58 | 7.61 | 7.4 | 7.46 | 10.24 Million |
| 24 Dec, 2024 | 7.43 | 7.68 | 7.42 | 7.58 | 16.61 Million |
| 23 Dec, 2024 | 7.52 | 7.59 | 7.37 | 7.4 | 18.02 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON