Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.11 | 7.15 | 7.05 | 7.13 | 16.15 Million |
| 10 Feb, 2025 | 7.06 | 7.12 | 7.05 | 7.11 | 16.76 Million |
| 07 Feb, 2025 | 7.08 | 7.15 | 7.01 | 7.08 | 25.44 Million |
| 06 Feb, 2025 | 6.89 | 7.09 | 6.83 | 7.07 | 31.15 Million |
| 05 Feb, 2025 | 7.0 | 7.02 | 6.86 | 6.92 | 17.16 Million |
| 27 Jan, 2025 | 7.01 | 7.08 | 6.97 | 6.99 | 11.63 Million |
| 24 Jan, 2025 | 6.91 | 7.02 | 6.88 | 7.0 | 15.26 Million |
| 23 Jan, 2025 | 7.05 | 7.09 | 6.91 | 6.91 | 20.83 Million |
| 22 Jan, 2025 | 7.09 | 7.12 | 6.93 | 6.97 | 24.53 Million |
| 21 Jan, 2025 | 7.39 | 7.51 | 7.09 | 7.12 | 43.6 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON