Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.01 | 7.1 | 6.97 | 7.1 | 18.29 Million |
| 10 Mar, 2025 | 7.06 | 7.11 | 7.01 | 7.08 | 10.84 Million |
| 07 Mar, 2025 | 7.13 | 7.14 | 7.04 | 7.05 | 15.9 Million |
| 06 Mar, 2025 | 7.13 | 7.19 | 7.08 | 7.13 | 19.07 Million |
| 05 Mar, 2025 | 7.1 | 7.11 | 6.98 | 7.11 | 11.74 Million |
| 04 Mar, 2025 | 7.04 | 7.15 | 7.04 | 7.09 | 19.86 Million |
| 03 Mar, 2025 | 7.21 | 7.26 | 7.01 | 7.07 | 19.86 Million |
| 28 Feb, 2025 | 7.35 | 7.41 | 7.18 | 7.19 | 18.16 Million |
| 27 Feb, 2025 | 7.4 | 7.47 | 7.3 | 7.41 | 20.75 Million |
| 26 Feb, 2025 | 7.16 | 7.4 | 7.15 | 7.34 | 30.43 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON