Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.35 | 7.41 | 7.18 | 7.19 | 18.16 Million |
| 27 Feb, 2025 | 7.4 | 7.47 | 7.3 | 7.41 | 20.75 Million |
| 26 Feb, 2025 | 7.16 | 7.4 | 7.15 | 7.34 | 30.43 Million |
| 25 Feb, 2025 | 7.16 | 7.24 | 7.11 | 7.15 | 15.85 Million |
| 24 Feb, 2025 | 7.17 | 7.26 | 7.14 | 7.2 | 15.85 Million |
| 21 Feb, 2025 | 7.16 | 7.2 | 7.08 | 7.16 | 18.62 Million |
| 20 Feb, 2025 | 6.97 | 7.24 | 6.92 | 7.19 | 35.24 Million |
| 19 Feb, 2025 | 6.87 | 7.0 | 6.86 | 6.96 | 12.62 Million |
| 18 Feb, 2025 | 7.0 | 7.0 | 6.86 | 6.9 | 14 Million |
| 17 Feb, 2025 | 7.09 | 7.11 | 6.93 | 7.01 | 17.64 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON