Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.43 | 7.47 | 7.32 | 7.39 | 26.69 Million |
| 17 Jan, 2025 | 7.37 | 7.46 | 7.27 | 7.34 | 54.97 Million |
| 16 Jan, 2025 | 7.15 | 7.76 | 7.08 | 7.65 | 65.6 Million |
| 15 Jan, 2025 | 7.12 | 7.2 | 7.01 | 7.05 | 10.86 Million |
| 14 Jan, 2025 | 6.96 | 7.14 | 6.94 | 7.13 | 14 Million |
| 13 Jan, 2025 | 6.93 | 6.99 | 6.83 | 6.93 | 16.24 Million |
| 10 Jan, 2025 | 7.24 | 7.28 | 6.99 | 6.99 | 14.34 Million |
| 09 Jan, 2025 | 7.37 | 7.38 | 7.25 | 7.28 | 9.95 Million |
| 08 Jan, 2025 | 7.2 | 7.47 | 7.13 | 7.39 | 17.74 Million |
| 07 Jan, 2025 | 7.2 | 7.3 | 7.15 | 7.24 | 8.35 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON