Greatoo Intelligent Equipment Inc. (002031.SZ)
CNY 10.45
(-1.42%)
CNY 10.45
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.39 | 3.48 | 3.32 | 3.46 | 115.17 Million |
| 19 Feb, 2024 | 3.35 | 3.48 | 3.3 | 3.41 | 118.2 Million |
| 08 Feb, 2024 | 3.16 | 3.35 | 3.15 | 3.31 | 116.67 Million |
| 07 Feb, 2024 | 3.16 | 3.27 | 3.11 | 3.15 | 95.91 Million |
| 06 Feb, 2024 | 2.95 | 3.25 | 2.77 | 3.17 | 115.22 Million |
| 05 Feb, 2024 | 3.34 | 3.37 | 3.07 | 3.07 | 127.15 Million |
| 02 Feb, 2024 | 3.42 | 3.5 | 3.24 | 3.41 | 173.57 Million |
| 01 Feb, 2024 | 3.3 | 3.6 | 3.27 | 3.5 | 219.82 Million |
| 31 Jan, 2024 | 3.35 | 3.38 | 3.23 | 3.27 | 69.46 Million |
| 30 Jan, 2024 | 3.33 | 3.4 | 3.28 | 3.31 | 53.31 Million |
2761
603233
KRYPY
PHRX
3508
0IL6