Greatoo Intelligent Equipment Inc. (002031.SZ)
CNY 10.45
(-1.42%)
CNY 10.45
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.8 | 3.82 | 3.72 | 3.74 | 121.65 Million |
| 04 Mar, 2024 | 3.71 | 3.92 | 3.63 | 3.86 | 206.39 Million |
| 01 Mar, 2024 | 3.72 | 3.77 | 3.67 | 3.74 | 124.59 Million |
| 29 Feb, 2024 | 3.53 | 3.72 | 3.53 | 3.72 | 143.13 Million |
| 28 Feb, 2024 | 3.91 | 3.97 | 3.55 | 3.59 | 255.8 Million |
| 27 Feb, 2024 | 3.83 | 3.97 | 3.77 | 3.92 | 210.54 Million |
| 26 Feb, 2024 | 3.98 | 4.08 | 3.81 | 3.84 | 309.82 Million |
| 23 Feb, 2024 | 3.54 | 3.75 | 3.52 | 3.75 | 230.85 Million |
| 22 Feb, 2024 | 3.45 | 3.57 | 3.44 | 3.56 | 135.21 Million |
| 21 Feb, 2024 | 3.4 | 3.7 | 3.38 | 3.52 | 189.66 Million |
2761
603233
KRYPY
PHRX
3508
0IL6