CNY 9.9
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 3.88 | 3.93 | 3.86 | 3.91 | 98.39 Million |
19 Mar, 2024 | 3.94 | 4.03 | 3.89 | 3.91 | 168.29 Million |
18 Mar, 2024 | 3.98 | 3.99 | 3.92 | 3.95 | 171.39 Million |
15 Mar, 2024 | 3.79 | 3.96 | 3.77 | 3.95 | 218.47 Million |
14 Mar, 2024 | 3.85 | 3.93 | 3.75 | 3.82 | 113.22 Million |
13 Mar, 2024 | 3.9 | 3.91 | 3.84 | 3.85 | 136.41 Million |
12 Mar, 2024 | 3.85 | 3.96 | 3.82 | 3.92 | 213.19 Million |
11 Mar, 2024 | 3.76 | 3.88 | 3.74 | 3.85 | 114.44 Million |
08 Mar, 2024 | 3.73 | 3.91 | 3.68 | 3.82 | 151.66 Million |
07 Mar, 2024 | 3.9 | 3.95 | 3.77 | 3.78 | 171.4 Million |
2761
603233
KRYPY
PHRX
3508
0IL6