Greatoo Intelligent Equipment Inc. (002031.SZ)
CNY 10.45
(-1.42%)
CNY 10.45
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.6 | 3.61 | 3.53 | 3.56 | 51.35 Million |
| 01 Apr, 2024 | 3.56 | 3.61 | 3.55 | 3.6 | 55.87 Million |
| 29 Mar, 2024 | 3.54 | 3.56 | 3.47 | 3.55 | 55.04 Million |
| 28 Mar, 2024 | 3.41 | 3.57 | 3.41 | 3.53 | 72.88 Million |
| 27 Mar, 2024 | 3.62 | 3.62 | 3.43 | 3.44 | 82.78 Million |
| 26 Mar, 2024 | 3.65 | 3.69 | 3.55 | 3.62 | 85.84 Million |
| 25 Mar, 2024 | 3.76 | 3.8 | 3.66 | 3.66 | 97.61 Million |
| 22 Mar, 2024 | 3.84 | 3.87 | 3.73 | 3.78 | 120.82 Million |
| 21 Mar, 2024 | 3.9 | 3.92 | 3.83 | 3.86 | 90.7 Million |
| 20 Mar, 2024 | 3.88 | 3.93 | 3.86 | 3.91 | 98.39 Million |
2761
603233
KRYPY
PHRX
3508
0IL6