Greatoo Intelligent Equipment Inc. (002031.SZ)
CNY 9.9
(3.23%)
CNY 9.9
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.34 | 3.37 | 3.28 | 3.3 | 74.87 Million |
| 07 May, 2024 | 3.2 | 3.5 | 3.18 | 3.39 | 153.52 Million |
| 06 May, 2024 | 3.21 | 3.23 | 3.18 | 3.19 | 44.02 Million |
| 30 Apr, 2024 | 3.22 | 3.25 | 3.14 | 3.16 | 73.72 Million |
| 29 Apr, 2024 | 3.2 | 3.32 | 3.19 | 3.28 | 83.15 Million |
| 26 Apr, 2024 | 3.08 | 3.16 | 3.08 | 3.16 | 56.31 Million |
| 25 Apr, 2024 | 3.11 | 3.12 | 3.08 | 3.09 | 34.69 Million |
| 24 Apr, 2024 | 3.1 | 3.12 | 3.06 | 3.11 | 38.84 Million |
| 23 Apr, 2024 | 3.06 | 3.15 | 3.05 | 3.09 | 48.53 Million |
| 22 Apr, 2024 | 3.08 | 3.11 | 3.03 | 3.05 | 35.01 Million |
2761
603233
KRYPY
PHRX
3508
0IL6