CNY 8.62
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 8.22 | 8.22 | 7.91 | 8.0 | 6.33 Million |
13 Jun, 2025 | 8.22 | 8.24 | 8.06 | 8.06 | 74.59 Million |
12 Jun, 2025 | 8.4 | 8.4 | 8.27 | 8.28 | 59.7 Million |
11 Jun, 2025 | 8.39 | 8.48 | 8.34 | 8.4 | 71.52 Million |
10 Jun, 2025 | 8.44 | 8.55 | 8.17 | 8.45 | 112.22 Million |
09 Jun, 2025 | 8.45 | 8.52 | 8.38 | 8.44 | 68.03 Million |
06 Jun, 2025 | 8.5 | 8.54 | 8.39 | 8.41 | 96.78 Million |
05 Jun, 2025 | 8.3 | 8.75 | 8.18 | 8.63 | 172.97 Million |
04 Jun, 2025 | 8.23 | 8.33 | 8.22 | 8.27 | 60.14 Million |
03 Jun, 2025 | 8.14 | 8.38 | 8.04 | 8.28 | 78.31 Million |
2761
603233
KRYPY
PHRX
3508
0IL6