CNY 8.62
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 8.5 | 8.5 | 8.35 | 8.35 | 5.77 Million |
10 Jun, 2025 | 8.5 | 8.5 | 8.38 | 8.39 | 4.62 Million |
09 Jun, 2025 | 8.5 | 8.5 | 8.39 | 8.41 | 5.22 Million |
06 Jun, 2025 | 8.5 | 8.54 | 8.39 | 8.41 | 96.78 Million |
05 Jun, 2025 | 8.3 | 8.75 | 8.18 | 8.63 | 172.97 Million |
04 Jun, 2025 | 8.23 | 8.33 | 8.22 | 8.27 | 60.14 Million |
03 Jun, 2025 | 8.14 | 8.38 | 8.04 | 8.28 | 78.31 Million |
30 May, 2025 | 8.41 | 8.42 | 8.17 | 8.21 | 85.18 Million |
29 May, 2025 | 8.35 | 8.55 | 8.35 | 8.46 | 86.91 Million |
28 May, 2025 | 8.45 | 8.52 | 8.33 | 8.35 | 63.26 Million |
2761
603233
KRYPY
PHRX
3508
0IL6