Greatoo Intelligent Equipment Inc. (002031.SZ)
CNY 5.98
(-4.17%)
CNY 5.98
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.03 | 5.08 | 4.69 | 4.71 | 194.34 Million |
| 02 Jan, 2025 | 4.97 | 5.26 | 4.88 | 5.04 | 240.23 Million |
| 31 Dec, 2024 | 5.21 | 5.25 | 4.94 | 4.97 | 174.15 Million |
| 30 Dec, 2024 | 5.41 | 5.44 | 5.17 | 5.2 | 188.42 Million |
| 27 Dec, 2024 | 5.32 | 5.58 | 5.32 | 5.4 | 282.26 Million |
| 26 Dec, 2024 | 5.25 | 5.47 | 5.22 | 5.3 | 193.86 Million |
| 25 Dec, 2024 | 5.54 | 5.61 | 5.19 | 5.28 | 235.67 Million |
| 24 Dec, 2024 | 5.51 | 5.7 | 5.45 | 5.57 | 252.88 Million |
| 23 Dec, 2024 | 5.8 | 5.91 | 5.43 | 5.45 | 319.1 Million |
| 20 Dec, 2024 | 5.89 | 6.01 | 5.82 | 5.85 | 294.61 Million |
2761
603233
KRYPY
PHRX
3508
0IL6