Greatoo Intelligent Equipment Inc. (002031.SZ)
CNY 8.57
(-1.61%)
CNY 8.57
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.66 | 8.83 | 8.42 | 8.57 | 165.19 Million |
| 17 Apr, 2025 | 8.86 | 8.89 | 8.61 | 8.71 | 273.44 Million |
| 15 Apr, 2025 | 8.44 | 8.48 | 8.13 | 8.28 | 143.84 Million |
| 14 Apr, 2025 | 8.35 | 8.65 | 8.34 | 8.49 | 144.83 Million |
| 11 Apr, 2025 | 8.05 | 8.4 | 8.0 | 8.21 | 180.63 Million |
| 10 Apr, 2025 | 8.34 | 8.6 | 8.21 | 8.23 | 264.53 Million |
| 09 Apr, 2025 | 7.5 | 8.48 | 6.97 | 8.21 | 304.03 Million |
| 08 Apr, 2025 | 7.12 | 8.19 | 7.12 | 7.73 | 243.61 Million |
| 07 Apr, 2025 | 7.89 | 8.27 | 7.89 | 7.89 | 69.18 Million |
| 03 Apr, 2025 | 8.59 | 9.03 | 8.55 | 8.77 | 192.93 Million |
2761
603233
KRYPY
PHRX
3508
0IL6