Greatoo Intelligent Equipment Inc. (002031.SZ)
CNY 10.45
(-1.42%)
CNY 10.45
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.78 | 3.79 | 3.71 | 3.71 | 71.85 Million |
| 12 Jan, 2024 | 3.84 | 3.88 | 3.79 | 3.79 | 73.31 Million |
| 11 Jan, 2024 | 3.79 | 3.9 | 3.74 | 3.87 | 95.86 Million |
| 10 Jan, 2024 | 3.89 | 3.91 | 3.8 | 3.8 | 108 Million |
| 09 Jan, 2024 | 3.85 | 4.06 | 3.85 | 3.93 | 140.7 Million |
| 08 Jan, 2024 | 3.88 | 3.93 | 3.84 | 3.84 | 90 Million |
| 05 Jan, 2024 | 4.08 | 4.11 | 3.9 | 3.94 | 144.2 Million |
| 04 Jan, 2024 | 4.13 | 4.15 | 4.03 | 4.05 | 140.05 Million |
| 03 Jan, 2024 | 4.1 | 4.22 | 4.07 | 4.17 | 188.06 Million |
| 02 Jan, 2024 | 4.15 | 4.27 | 4.12 | 4.13 | 215.91 Million |
2761
603233
KRYPY
PHRX
3508
0IL6