Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.19 | 6.19 | 5.96 | 6.13 | 9.19 Million |
| 07 Jan, 2025 | 6.13 | 6.18 | 6.03 | 6.17 | 8.67 Million |
| 06 Jan, 2025 | 6.13 | 6.2 | 5.85 | 6.12 | 12.34 Million |
| 03 Jan, 2025 | 6.5 | 6.58 | 6.12 | 6.12 | 16.56 Million |
| 02 Jan, 2025 | 6.53 | 6.74 | 6.44 | 6.52 | 14.15 Million |
| 31 Dec, 2024 | 6.65 | 6.81 | 6.52 | 6.54 | 12.68 Million |
| 30 Dec, 2024 | 6.76 | 6.77 | 6.62 | 6.64 | 8.17 Million |
| 27 Dec, 2024 | 6.77 | 6.84 | 6.69 | 6.75 | 10.24 Million |
| 26 Dec, 2024 | 6.66 | 6.88 | 6.66 | 6.77 | 12.14 Million |
| 25 Dec, 2024 | 6.69 | 6.75 | 6.47 | 6.65 | 12.91 Million |
AKO
0I3I
4319
030210
DABUR
280360