Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.2
(0.49%)
CNY 6.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.17 | 6.27 | 6.16 | 6.2 | 5.55 Million |
| 23 Apr, 2025 | 6.09 | 6.26 | 6.09 | 6.17 | 6.05 Million |
| 22 Apr, 2025 | 6.09 | 6.19 | 6.09 | 6.19 | 5.28 Million |
| 21 Apr, 2025 | 6.06 | 6.11 | 6.03 | 6.1 | 3.76 Million |
| 18 Apr, 2025 | 6.15 | 6.17 | 6.02 | 6.07 | 5.23 Million |
| 17 Apr, 2025 | 6.09 | 6.2 | 6.07 | 6.15 | 5.9 Million |
| 16 Apr, 2025 | 6.09 | 6.13 | 5.95 | 6.06 | 5.15 Million |
| 15 Apr, 2025 | 6.05 | 6.15 | 6.04 | 6.09 | 6.78 Million |
| 14 Apr, 2025 | 5.99 | 6.08 | 5.95 | 6.05 | 8.38 Million |
| 11 Apr, 2025 | 5.92 | 5.98 | 5.9 | 5.93 | 6.47 Million |
AKO
0I3I
4319
030210
DABUR
280360