Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.92 | 5.98 | 5.9 | 5.93 | 6.47 Million |
| 10 Apr, 2025 | 5.92 | 6.03 | 5.9 | 5.95 | 12.28 Million |
| 09 Apr, 2025 | 5.72 | 5.86 | 5.52 | 5.83 | 9.58 Million |
| 08 Apr, 2025 | 5.86 | 5.89 | 5.66 | 5.79 | 10.64 Million |
| 07 Apr, 2025 | 6.13 | 6.18 | 5.83 | 5.83 | 13.08 Million |
| 03 Apr, 2025 | 6.44 | 6.51 | 6.4 | 6.48 | 7.51 Million |
| 02 Apr, 2025 | 6.47 | 6.52 | 6.43 | 6.5 | 4.87 Million |
| 01 Apr, 2025 | 6.33 | 6.5 | 6.33 | 6.48 | 8.11 Million |
| 31 Mar, 2025 | 6.39 | 6.43 | 6.25 | 6.34 | 7.05 Million |
| 28 Mar, 2025 | 6.48 | 6.49 | 6.4 | 6.44 | 5.51 Million |
AKO
0I3I
4319
030210
DABUR
280360