Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.64 | 6.74 | 6.56 | 6.65 | 14.27 Million |
| 12 Mar, 2025 | 6.43 | 6.84 | 6.36 | 6.68 | 28.22 Million |
| 11 Mar, 2025 | 6.34 | 6.47 | 6.32 | 6.42 | 16.05 Million |
| 10 Mar, 2025 | 6.21 | 6.58 | 6.19 | 6.44 | 29.15 Million |
| 07 Mar, 2025 | 6.24 | 6.29 | 6.14 | 6.17 | 7.4 Million |
| 06 Mar, 2025 | 6.16 | 6.21 | 6.11 | 6.2 | 8.12 Million |
| 05 Mar, 2025 | 6.19 | 6.19 | 6.05 | 6.14 | 10.3 Million |
| 04 Mar, 2025 | 6.14 | 6.21 | 6.12 | 6.19 | 9.48 Million |
| 03 Mar, 2025 | 6.19 | 6.33 | 6.16 | 6.18 | 9.48 Million |
| 28 Feb, 2025 | 6.28 | 6.36 | 6.13 | 6.15 | 10.95 Million |
AKO
0I3I
4319
030210
DABUR
280360