Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.28 | 6.33 | 6.19 | 6.32 | 13.23 Million |
| 26 Feb, 2025 | 6.14 | 6.27 | 6.14 | 6.23 | 9.97 Million |
| 25 Feb, 2025 | 6.13 | 6.21 | 6.11 | 6.14 | 9.29 Million |
| 24 Feb, 2025 | 6.14 | 6.23 | 6.11 | 6.19 | 9.29 Million |
| 21 Feb, 2025 | 6.2 | 6.24 | 6.12 | 6.16 | 9.92 Million |
| 20 Feb, 2025 | 6.13 | 6.24 | 6.13 | 6.23 | 8.51 Million |
| 19 Feb, 2025 | 6.12 | 6.16 | 6.1 | 6.16 | 5.99 Million |
| 18 Feb, 2025 | 6.3 | 6.3 | 6.12 | 6.12 | 9.99 Million |
| 17 Feb, 2025 | 6.23 | 6.32 | 6.2 | 6.3 | 9.73 Million |
| 14 Feb, 2025 | 6.29 | 6.29 | 6.19 | 6.22 | 9.53 Million |
AKO
0I3I
4319
030210
DABUR
280360