Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.0 | 6.35 | 5.97 | 6.26 | 18.11 Million |
| 06 Nov, 2024 | 6.02 | 6.06 | 5.96 | 6.03 | 9.65 Million |
| 05 Nov, 2024 | 5.93 | 6.04 | 5.91 | 6.03 | 9.04 Million |
| 04 Nov, 2024 | 5.85 | 5.93 | 5.85 | 5.93 | 6.59 Million |
| 01 Nov, 2024 | 5.99 | 6.02 | 5.84 | 5.88 | 8.41 Million |
| 31 Oct, 2024 | 5.94 | 6.05 | 5.93 | 6.02 | 9.05 Million |
| 30 Oct, 2024 | 5.92 | 6.02 | 5.92 | 5.98 | 7.33 Million |
| 29 Oct, 2024 | 6.15 | 6.2 | 5.97 | 5.98 | 14.42 Million |
| 28 Oct, 2024 | 6.11 | 6.14 | 5.99 | 6.12 | 24.11 Million |
| 25 Oct, 2024 | 6.1 | 6.47 | 6.08 | 6.28 | 21.11 Million |
AKO
0I3I
4319
030210
DABUR
280360