Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.3 | 6.37 | 6.24 | 6.28 | 10.52 Million |
| 12 Feb, 2025 | 6.28 | 6.32 | 6.2 | 6.3 | 8.13 Million |
| 11 Feb, 2025 | 6.33 | 6.35 | 6.25 | 6.29 | 7.02 Million |
| 10 Feb, 2025 | 6.26 | 6.32 | 6.24 | 6.32 | 8.74 Million |
| 07 Feb, 2025 | 6.18 | 6.31 | 6.16 | 6.24 | 10.88 Million |
| 06 Feb, 2025 | 6.13 | 6.19 | 6.04 | 6.18 | 7.86 Million |
| 05 Feb, 2025 | 6.2 | 6.22 | 6.09 | 6.14 | 6.12 Million |
| 27 Jan, 2025 | 6.2 | 6.29 | 6.13 | 6.15 | 7.62 Million |
| 24 Jan, 2025 | 6.12 | 6.2 | 6.08 | 6.15 | 7.92 Million |
| 23 Jan, 2025 | 6.18 | 6.39 | 6.15 | 6.15 | 10.94 Million |
AKO
0I3I
4319
030210
DABUR
280360