Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.89 | 5.95 | 5.85 | 5.95 | 6.74 Million |
| 23 Oct, 2024 | 5.88 | 5.96 | 5.83 | 5.88 | 7.55 Million |
| 22 Oct, 2024 | 5.78 | 5.9 | 5.77 | 5.88 | 6.61 Million |
| 21 Oct, 2024 | 5.79 | 5.81 | 5.72 | 5.78 | 8.06 Million |
| 18 Oct, 2024 | 5.67 | 5.85 | 5.61 | 5.79 | 10.45 Million |
| 17 Oct, 2024 | 5.8 | 5.84 | 5.7 | 5.71 | 5.94 Million |
| 16 Oct, 2024 | 5.7 | 5.8 | 5.7 | 5.76 | 5.07 Million |
| 15 Oct, 2024 | 5.81 | 5.86 | 5.75 | 5.77 | 6.31 Million |
| 14 Oct, 2024 | 5.85 | 5.87 | 5.72 | 5.84 | 8.26 Million |
| 11 Oct, 2024 | 5.93 | 5.99 | 5.78 | 5.8 | 9 Million |
AKO
0I3I
4319
030210
DABUR
280360