Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.17 | 6.2 | 6.07 | 6.1 | 6.26 Million |
| 21 Jan, 2025 | 6.27 | 6.29 | 6.15 | 6.19 | 6.19 Million |
| 20 Jan, 2025 | 6.18 | 6.26 | 6.12 | 6.23 | 8.15 Million |
| 17 Jan, 2025 | 6.18 | 6.21 | 6.08 | 6.15 | 7.03 Million |
| 16 Jan, 2025 | 6.12 | 6.29 | 6.12 | 6.21 | 11.85 Million |
| 15 Jan, 2025 | 6.01 | 6.12 | 6.01 | 6.06 | 8.03 Million |
| 14 Jan, 2025 | 5.85 | 6.04 | 5.85 | 6.03 | 10.04 Million |
| 13 Jan, 2025 | 5.78 | 5.83 | 5.67 | 5.82 | 7.1 Million |
| 10 Jan, 2025 | 6.1 | 6.1 | 5.84 | 5.85 | 9.76 Million |
| 09 Jan, 2025 | 6.08 | 6.13 | 6.05 | 6.08 | 6.95 Million |
AKO
0I3I
4319
030210
DABUR
280360